Hindustan Media Ventures Limited (HMVL)

INR 64.89

(-3.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 55.0 56.35 54.1 55.2 21.46 Thousand
27 Dec, 2022 53.5 54.9 53.5 54.6 26.85 Thousand
26 Dec, 2022 51.4 53.85 50.35 53.05 37.66 Thousand
23 Dec, 2022 55.0 55.8 51.65 52.05 69.94 Thousand
22 Dec, 2022 56.2 57.05 54.55 54.9 38.83 Thousand
21 Dec, 2022 58.95 59.5 55.65 56.2 56.34 Thousand
20 Dec, 2022 59.55 59.9 58.15 58.85 25.8 Thousand
19 Dec, 2022 58.05 60.45 57.7 59.55 70.97 Thousand
16 Dec, 2022 59.8 59.8 57.65 58.05 25 Thousand
15 Dec, 2022 60.4 60.4 58.2 59.0 47.53 Thousand