Hindustan Media Ventures Limited (HMVL)
INR 64.89
(-3.0%)
INR 64.89
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 57.05 | 60.25 | 57.0 | 58.9 | 84.79 Thousand |
| 13 Dec, 2022 | 57.35 | 58.75 | 56.0 | 56.95 | 311.53 Thousand |
| 12 Dec, 2022 | 56.4 | 58.0 | 56.05 | 56.55 | 31.21 Thousand |
| 09 Dec, 2022 | 58.6 | 59.25 | 55.35 | 56.45 | 86.12 Thousand |
| 08 Dec, 2022 | 58.7 | 59.4 | 58.55 | 58.65 | 22.39 Thousand |
| 07 Dec, 2022 | 60.75 | 61.1 | 58.8 | 59.0 | 91.15 Thousand |
| 06 Dec, 2022 | 59.7 | 61.8 | 59.35 | 59.95 | 68.11 Thousand |
| 05 Dec, 2022 | 58.0 | 59.85 | 58.0 | 59.2 | 46.17 Thousand |
| 02 Dec, 2022 | 59.15 | 60.7 | 57.55 | 58.0 | 74.67 Thousand |
| 01 Dec, 2022 | 60.4 | 60.5 | 58.05 | 59.0 | 44.67 Thousand |
HNDFDS
HOLMARC-SM
HOMEFIRST
HLVLTD
HMAAGRO
HMT