Hindustan Media Ventures Limited (HMVL)

INR 64.89

(-3.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 55.65 56.95 54.95 55.3 64.63 Thousand
15 Nov, 2022 55.0 55.45 54.05 54.9 64.21 Thousand
14 Nov, 2022 55.7 56.1 54.0 55.0 68.66 Thousand
11 Nov, 2022 54.85 57.25 53.6 56.15 556.26 Thousand
10 Nov, 2022 50.35 54.4 50.35 52.45 2.56 Million
09 Nov, 2022 51.1 51.9 49.95 50.35 86.24 Thousand
07 Nov, 2022 51.1 51.8 50.5 51.1 54.92 Thousand
04 Nov, 2022 51.4 52.5 50.75 51.1 78.93 Thousand
03 Nov, 2022 50.5 51.75 50.0 51.5 70.13 Thousand
02 Nov, 2022 53.2 53.5 51.75 52.05 47.79 Thousand