Hindustan Media Ventures Limited (HMVL)

INR 64.89

(-3.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 53.75 53.75 52.45 52.65 35.75 Thousand
31 Oct, 2022 52.45 53.55 51.9 53.35 44.11 Thousand
28 Oct, 2022 54.0 54.0 51.5 51.75 104.35 Thousand
27 Oct, 2022 53.05 53.35 52.55 52.95 39.22 Thousand
25 Oct, 2022 55.95 55.95 51.3 52.3 146.48 Thousand
24 Oct, 2022 54.05 55.3 54.05 54.95 9489.00
21 Oct, 2022 54.45 55.2 54.0 54.05 30.41 Thousand
20 Oct, 2022 55.95 55.95 53.8 54.45 46.03 Thousand
19 Oct, 2022 55.75 56.55 55.1 55.3 33.17 Thousand
18 Oct, 2022 57.0 57.3 55.5 55.7 39.77 Thousand