Hindustan Media Ventures Limited (HMVL)

INR 64.89

(-3.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 57.0 57.7 55.2 56.25 22.3 Thousand
14 Oct, 2022 56.3 58.8 56.3 56.95 55.73 Thousand
13 Oct, 2022 56.1 56.3 55.25 55.7 11.68 Thousand
12 Oct, 2022 56.75 57.2 54.7 55.6 41.19 Thousand
11 Oct, 2022 57.2 58.15 56.2 56.55 17.67 Thousand
10 Oct, 2022 58.0 58.95 56.25 57.05 17.8 Thousand
07 Oct, 2022 58.9 58.9 57.3 58.3 23.03 Thousand
06 Oct, 2022 56.5 58.7 56.5 58.35 51.75 Thousand
04 Oct, 2022 56.7 57.9 56.15 56.5 27.02 Thousand
03 Oct, 2022 56.85 57.8 55.15 56.05 21.98 Thousand