Hindustan Media Ventures Limited (HMVL)

INR 64.89

(-3.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 53.9 54.5 52.85 54.15 59.21 Thousand
11 May, 2023 52.8 53.45 51.85 53.15 46.58 Thousand
10 May, 2023 52.35 52.6 51.5 52.3 30.29 Thousand
09 May, 2023 51.95 53.6 51.05 51.6 90.34 Thousand
08 May, 2023 53.25 53.25 51.6 51.75 35.66 Thousand
05 May, 2023 52.5 54.7 51.0 53.4 129.73 Thousand
04 May, 2023 51.6 52.9 50.6 52.2 45.47 Thousand
03 May, 2023 50.8 52.0 49.4 51.6 50.08 Thousand
02 May, 2023 49.05 50.8 48.05 50.3 70.27 Thousand
28 Apr, 2023 46.3 49.85 46.25 48.4 126.91 Thousand