Hindustan Media Ventures Limited (HMVL)

INR 64.89

(-3.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 45.45 45.85 44.25 45.2 21.92 Thousand
11 Apr, 2023 44.75 45.95 44.15 44.65 25.17 Thousand
10 Apr, 2023 45.95 45.95 44.45 44.6 24.5 Thousand
06 Apr, 2023 45.1 45.9 45.0 45.3 21.04 Thousand
05 Apr, 2023 44.3 45.6 43.05 45.0 45.26 Thousand
03 Apr, 2023 41.85 44.0 41.85 43.6 44.34 Thousand
31 Mar, 2023 42.85 43.85 41.25 41.85 101.65 Thousand
29 Mar, 2023 42.8 43.0 42.05 42.3 64.59 Thousand
28 Mar, 2023 44.75 44.75 41.55 42.4 84.8 Thousand
27 Mar, 2023 46.35 46.5 44.1 44.3 84 Thousand