Hindustan Media Ventures Limited (HMVL)

INR 64.89

(-3.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 45.8 46.7 45.75 46.2 26.66 Thousand
26 Apr, 2023 47.0 47.0 45.4 45.95 21.45 Thousand
25 Apr, 2023 45.8 47.6 45.65 46.45 19.38 Thousand
24 Apr, 2023 46.0 46.7 45.35 46.1 18.85 Thousand
21 Apr, 2023 45.7 46.4 45.2 45.45 9667.00
20 Apr, 2023 46.4 46.65 45.5 45.8 16.82 Thousand
19 Apr, 2023 46.3 46.95 45.6 46.05 16.06 Thousand
18 Apr, 2023 47.25 48.1 46.05 46.15 24.36 Thousand
17 Apr, 2023 44.95 48.4 44.4 47.35 59.29 Thousand
13 Apr, 2023 45.75 46.0 43.8 44.3 31.94 Thousand