Hindustan Media Ventures Limited (HMVL)

INR 64.89

(-3.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 62.7 65.5 62.4 63.95 325.32 Thousand
25 May, 2023 62.45 63.0 60.6 61.7 137.96 Thousand
24 May, 2023 62.4 62.55 60.15 61.55 266.43 Thousand
23 May, 2023 57.5 61.95 56.0 59.45 300.4 Thousand
22 May, 2023 55.9 57.95 55.05 56.35 70.29 Thousand
19 May, 2023 56.8 57.45 54.2 54.85 56.23 Thousand
18 May, 2023 57.1 59.0 56.5 56.8 51.08 Thousand
17 May, 2023 60.5 61.05 55.5 56.55 201.96 Thousand
16 May, 2023 61.9 63.75 58.7 59.55 440.36 Thousand
15 May, 2023 54.2 62.5 53.85 61.65 1.04 Million