Hindustan Media Ventures Limited (HMVL)
INR 64.89
(-3.0%)
INR 64.89
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 63.85 | 65.5 | 59.6 | 60.85 | 162.9 Thousand |
| 08 Jun, 2023 | 65.25 | 65.45 | 63.35 | 63.85 | 74.91 Thousand |
| 07 Jun, 2023 | 64.9 | 66.0 | 64.4 | 64.85 | 84.83 Thousand |
| 06 Jun, 2023 | 64.5 | 65.8 | 63.5 | 64.2 | 97.14 Thousand |
| 05 Jun, 2023 | 65.5 | 67.85 | 62.6 | 64.1 | 267.86 Thousand |
| 02 Jun, 2023 | 65.65 | 68.9 | 64.0 | 64.8 | 333.56 Thousand |
| 01 Jun, 2023 | 67.5 | 68.45 | 64.25 | 65.65 | 173.96 Thousand |
| 31 May, 2023 | 66.75 | 67.8 | 64.9 | 66.9 | 188.32 Thousand |
| 30 May, 2023 | 69.1 | 71.15 | 66.3 | 66.75 | 375.92 Thousand |
| 29 May, 2023 | 65.95 | 69.3 | 64.8 | 68.25 | 569.28 Thousand |
HNDFDS
HOLMARC-SM
HOMEFIRST
HLVLTD
HMAAGRO
HMT