Hindustan Media Ventures Limited (HMVL)
INR 64.89
(-3.0%)
INR 64.89
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 63.4 | 63.4 | 61.5 | 62.05 | 29.78 Thousand |
| 07 Jul, 2023 | 61.5 | 63.0 | 61.5 | 61.75 | 27.09 Thousand |
| 06 Jul, 2023 | 61.5 | 63.9 | 61.5 | 62.25 | 59.02 Thousand |
| 05 Jul, 2023 | 61.5 | 63.1 | 61.05 | 62.15 | 62.91 Thousand |
| 04 Jul, 2023 | 60.05 | 63.05 | 60.05 | 62.65 | 40.28 Thousand |
| 03 Jul, 2023 | 63.4 | 64.0 | 61.75 | 62.95 | 51.51 Thousand |
| 30 Jun, 2023 | 65.0 | 65.0 | 61.9 | 62.55 | 73.1 Thousand |
| 28 Jun, 2023 | 63.1 | 64.9 | 62.0 | 64.2 | 122.74 Thousand |
| 27 Jun, 2023 | 59.95 | 65.0 | 59.95 | 62.75 | 315.64 Thousand |
| 26 Jun, 2023 | 58.1 | 59.2 | 58.0 | 58.95 | 24.46 Thousand |
HNDFDS
HOLMARC-SM
HOMEFIRST
HLVLTD
HMAAGRO
HMT