Hindustan Media Ventures Limited (HMVL)
INR 64.89
(-3.0%)
INR 64.89
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 63.95 | 64.0 | 60.25 | 62.3 | 37.62 Thousand |
| 04 Aug, 2023 | 61.9 | 64.15 | 61.5 | 62.95 | 76.24 Thousand |
| 03 Aug, 2023 | 60.8 | 62.35 | 60.0 | 61.1 | 38.08 Thousand |
| 02 Aug, 2023 | 62.9 | 62.9 | 60.0 | 60.85 | 47.23 Thousand |
| 01 Aug, 2023 | 62.45 | 63.4 | 61.75 | 62.4 | 40 Thousand |
| 31 Jul, 2023 | 65.75 | 65.75 | 61.9 | 62.45 | 52.1 Thousand |
| 28 Jul, 2023 | 67.05 | 67.05 | 63.65 | 64.85 | 77.4 Thousand |
| 27 Jul, 2023 | 68.6 | 70.35 | 65.2 | 66.65 | 133.47 Thousand |
| 26 Jul, 2023 | 66.95 | 70.35 | 66.95 | 68.6 | 98.9 Thousand |
| 25 Jul, 2023 | 67.2 | 68.3 | 66.05 | 67.0 | 63.6 Thousand |
HNDFDS
HOLMARC-SM
HOMEFIRST
HLVLTD
HMAAGRO
HMT