Hindustan Media Ventures Limited (HMVL)
INR 64.89
(-3.0%)
INR 64.89
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 75.9 | 75.9 | 75.9 | 75.9 | 96.85 Thousand |
| 21 Aug, 2023 | 71.65 | 74.45 | 71.65 | 74.45 | 101.71 Thousand |
| 18 Aug, 2023 | 73.75 | 73.75 | 73.0 | 73.0 | 102.24 Thousand |
| 17 Aug, 2023 | 71.05 | 74.45 | 70.0 | 74.45 | 329.46 Thousand |
| 16 Aug, 2023 | 67.6 | 70.95 | 65.1 | 70.95 | 195.01 Thousand |
| 14 Aug, 2023 | 66.85 | 70.1 | 64.1 | 67.6 | 142.31 Thousand |
| 11 Aug, 2023 | 63.5 | 67.05 | 63.5 | 66.85 | 103.59 Thousand |
| 10 Aug, 2023 | 63.85 | 65.25 | 62.0 | 64.8 | 52.95 Thousand |
| 09 Aug, 2023 | 61.5 | 64.0 | 61.05 | 63.0 | 22.35 Thousand |
| 08 Aug, 2023 | 62.35 | 63.0 | 61.0 | 61.4 | 22.69 Thousand |
HNDFDS
HOLMARC-SM
HOMEFIRST
HLVLTD
HMAAGRO
HMT