Hindustan Media Ventures Limited (HMVL)

INR 64.89

(-3.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 70.25 70.25 70.25 70.25 8095.00
18 Sep, 2023 68.9 68.9 68.9 68.9 27 Thousand
15 Sep, 2023 66.2 67.55 66.2 67.55 22.55 Thousand
14 Sep, 2023 67.0 67.0 66.25 66.25 40.43 Thousand
13 Sep, 2023 66.2 66.2 66.2 66.2 14.34 Thousand
12 Sep, 2023 67.55 67.55 67.55 67.55 8138.00
11 Sep, 2023 70.3 70.3 68.9 68.9 14.3 Thousand
08 Sep, 2023 71.7 71.7 70.3 70.3 24.01 Thousand
07 Sep, 2023 70.0 71.7 70.0 71.7 14.88 Thousand
06 Sep, 2023 73.05 73.05 70.3 70.3 49.9 Thousand