HLE Glascoat Limited (HLEGLAS)
INR 530.3
(-2.96%)
INR 530.3
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 4521.5 | 4739.0 | 4410.0 | 4710.25 | 165.74 Thousand |
| 08 Sep, 2021 | 4500.0 | 4650.0 | 4451.05 | 4508.35 | 77.97 Thousand |
| 07 Sep, 2021 | 4700.0 | 4708.95 | 4425.0 | 4473.9 | 96.01 Thousand |
| 06 Sep, 2021 | 4930.0 | 4930.0 | 4665.0 | 4688.1 | 76.81 Thousand |
| 03 Sep, 2021 | 4887.0 | 4990.0 | 4602.65 | 4805.9 | 247.27 Thousand |
| 02 Sep, 2021 | 4698.0 | 4920.0 | 4671.05 | 4869.65 | 278.3 Thousand |
| 01 Sep, 2021 | 4434.8 | 4750.0 | 4255.15 | 4681.0 | 345.13 Thousand |
| 31 Aug, 2021 | 4220.0 | 4494.5 | 4200.0 | 4434.95 | 231.34 Thousand |
| 30 Aug, 2021 | 4296.0 | 4329.8 | 4149.9 | 4220.8 | 162.42 Thousand |
| 27 Aug, 2021 | 4065.0 | 4369.0 | 4017.7 | 4211.75 | 559.97 Thousand |
HLVLTD
HMAAGRO
HMT
HITECH
HITECHCORP
HITECHGEAR