HLE Glascoat Limited (HLEGLAS)
INR 542.95
(1.87%)
INR 542.95
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 3218.0 | 3218.0 | 3065.0 | 3089.75 | 51.07 Thousand |
| 09 Aug, 2021 | 3313.6 | 3313.6 | 3190.0 | 3199.9 | 27 Thousand |
| 06 Aug, 2021 | 3299.0 | 3352.7 | 3245.95 | 3288.9 | 24.57 Thousand |
| 05 Aug, 2021 | 3319.3 | 3338.25 | 3162.3 | 3251.7 | 41.27 Thousand |
| 04 Aug, 2021 | 3410.0 | 3410.0 | 3267.2 | 3319.2 | 33.68 Thousand |
| 03 Aug, 2021 | 3449.0 | 3449.0 | 3373.0 | 3381.15 | 28.19 Thousand |
| 02 Aug, 2021 | 3489.0 | 3489.0 | 3412.0 | 3429.8 | 18.9 Thousand |
| 30 Jul, 2021 | 3439.15 | 3510.0 | 3422.1 | 3442.35 | 32.78 Thousand |
| 29 Jul, 2021 | 3545.0 | 3545.0 | 3400.0 | 3439.15 | 20.78 Thousand |
| 28 Jul, 2021 | 3415.1 | 3547.45 | 3366.15 | 3520.7 | 21.98 Thousand |
HLVLTD
HMAAGRO
HMT
HITECH
HITECHCORP
HITECHGEAR