HLE Glascoat Limited (HLEGLAS)
INR 523.25
(2.69%)
INR 523.25
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2021 | 3560.0 | 3560.0 | 3440.0 | 3464.8 | 20.82 Thousand |
| 23 Jul, 2021 | 3550.95 | 3553.15 | 3486.3 | 3520.05 | 15.43 Thousand |
| 22 Jul, 2021 | 3480.0 | 3574.4 | 3433.95 | 3550.95 | 30.15 Thousand |
| 20 Jul, 2021 | 3466.0 | 3478.15 | 3361.0 | 3421.9 | 28.88 Thousand |
| 19 Jul, 2021 | 3479.25 | 3515.5 | 3431.05 | 3452.4 | 17.66 Thousand |
| 16 Jul, 2021 | 3549.0 | 3549.0 | 3440.0 | 3464.5 | 17.09 Thousand |
| 15 Jul, 2021 | 3539.0 | 3569.55 | 3434.45 | 3471.0 | 23.84 Thousand |
| 14 Jul, 2021 | 3529.95 | 3555.95 | 3495.0 | 3502.95 | 15.27 Thousand |
| 13 Jul, 2021 | 3607.2 | 3607.45 | 3500.0 | 3529.95 | 19.63 Thousand |
| 12 Jul, 2021 | 3639.8 | 3639.8 | 3547.05 | 3563.55 | 16.52 Thousand |
HLVLTD
HMAAGRO
HMT
HITECH
HITECHCORP
HITECHGEAR