HLE Glascoat Limited (HLEGLAS)
INR 422.2
(-2.18%)
INR 422.2
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 3678.0 | 3689.95 | 3489.55 | 3600.3 | 45.83 Thousand |
| 17 Jun, 2021 | 3540.0 | 3699.0 | 3540.0 | 3640.7 | 31.61 Thousand |
| 16 Jun, 2021 | 3699.85 | 3699.85 | 3560.0 | 3617.1 | 35.51 Thousand |
| 15 Jun, 2021 | 3772.45 | 3772.45 | 3650.0 | 3665.65 | 33.09 Thousand |
| 14 Jun, 2021 | 3720.05 | 3791.95 | 3500.0 | 3698.45 | 90.06 Thousand |
| 11 Jun, 2021 | 3680.0 | 3790.95 | 3652.05 | 3701.2 | 136.77 Thousand |
| 10 Jun, 2021 | 3500.0 | 3660.0 | 3476.05 | 3628.7 | 144.22 Thousand |
| 09 Jun, 2021 | 3479.9 | 3520.0 | 3381.05 | 3440.65 | 80.24 Thousand |
| 08 Jun, 2021 | 3375.0 | 3445.0 | 3350.0 | 3411.45 | 29.11 Thousand |
| 07 Jun, 2021 | 3449.0 | 3515.0 | 3160.05 | 3371.0 | 111.09 Thousand |
HLVLTD
HMAAGRO
HMT
HITECH
HITECHCORP
HITECHGEAR