HLE Glascoat Limited (HLEGLAS)
INR 422.2
(-2.18%)
INR 422.2
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2021 | 3289.0 | 3377.9 | 3251.7 | 3376.1 | 191.28 Thousand |
| 20 May, 2021 | 3195.0 | 3260.0 | 3155.6 | 3217.05 | 72.5 Thousand |
| 19 May, 2021 | 2965.05 | 3186.3 | 2965.05 | 3134.55 | 134.63 Thousand |
| 18 May, 2021 | 3012.0 | 3050.0 | 2960.0 | 3034.6 | 81.96 Thousand |
| 17 May, 2021 | 3029.0 | 3029.0 | 2940.0 | 2988.6 | 60.57 Thousand |
| 14 May, 2021 | 2989.0 | 3009.0 | 2876.2 | 2962.0 | 98.47 Thousand |
| 12 May, 2021 | 2798.9 | 2985.0 | 2725.05 | 2923.85 | 214.46 Thousand |
| 11 May, 2021 | 3000.0 | 3129.8 | 2831.8 | 2848.6 | 210.47 Thousand |
| 10 May, 2021 | 2875.05 | 2980.8 | 2845.75 | 2980.8 | 117.41 Thousand |
| 07 May, 2021 | 2671.0 | 2919.0 | 2664.45 | 2838.9 | 135.09 Thousand |
HLVLTD
HMAAGRO
HMT
HITECH
HITECHCORP
HITECHGEAR