HLE Glascoat Limited (HLEGLAS)
INR 422.2
(-2.18%)
INR 422.2
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 2978.0 | 2978.7 | 2804.65 | 2804.65 | 26.08 Thousand |
| 05 May, 2021 | 2872.6 | 2968.55 | 2872.6 | 2952.25 | 123.74 Thousand |
| 04 May, 2021 | 2757.0 | 2867.15 | 2750.0 | 2827.2 | 159.67 Thousand |
| 03 May, 2021 | 2620.0 | 2743.95 | 2520.0 | 2730.65 | 115.03 Thousand |
| 30 Apr, 2021 | 2522.25 | 2648.35 | 2522.2 | 2613.3 | 103.09 Thousand |
| 29 Apr, 2021 | 2488.0 | 2522.25 | 2413.0 | 2522.25 | 96.54 Thousand |
| 28 Apr, 2021 | 2330.0 | 2402.15 | 2295.3 | 2402.15 | 50.69 Thousand |
| 27 Apr, 2021 | 2251.0 | 2318.0 | 2245.0 | 2287.8 | 33.93 Thousand |
| 26 Apr, 2021 | 2242.0 | 2299.0 | 2165.75 | 2231.35 | 34.67 Thousand |
| 23 Apr, 2021 | 2265.0 | 2323.0 | 2225.0 | 2239.1 | 35.65 Thousand |
HLVLTD
HMAAGRO
HMT
HITECH
HITECHCORP
HITECHGEAR