HLE Glascoat Limited (HLEGLAS)
INR 430.05
(1.16%)
INR 430.05
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 2930.0 | 2930.25 | 2698.25 | 2698.25 | 41.14 Thousand |
| 12 Mar, 2021 | 2885.0 | 2910.2 | 2790.6 | 2840.25 | 50.94 Thousand |
| 10 Mar, 2021 | 2899.0 | 2950.2 | 2750.05 | 2803.8 | 85.04 Thousand |
| 09 Mar, 2021 | 2848.9 | 2952.2 | 2756.0 | 2835.95 | 197.86 Thousand |
| 08 Mar, 2021 | 2505.0 | 2683.85 | 2505.0 | 2683.85 | 113.4 Thousand |
| 05 Mar, 2021 | 2437.0 | 2510.0 | 2400.5 | 2439.9 | 91.29 Thousand |
| 04 Mar, 2021 | 2428.0 | 2520.0 | 2263.15 | 2424.9 | 105.97 Thousand |
| 03 Mar, 2021 | 2200.0 | 2430.75 | 2170.0 | 2403.3 | 141.89 Thousand |
| 02 Mar, 2021 | 2236.0 | 2269.65 | 2132.05 | 2209.8 | 55.13 Thousand |
| 01 Mar, 2021 | 1991.0 | 2190.2 | 1981.0 | 2185.45 | 105.39 Thousand |
HLVLTD
HMAAGRO
HMT
HITECH
HITECHCORP
HITECHGEAR