HLE Glascoat Limited (HLEGLAS)
INR 422.2
(-2.18%)
INR 422.2
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 2271.0 | 2347.0 | 2235.0 | 2246.85 | 35.18 Thousand |
| 20 Apr, 2021 | 2307.35 | 2380.0 | 2280.0 | 2292.6 | 22.89 Thousand |
| 19 Apr, 2021 | 2355.0 | 2355.0 | 2266.3 | 2287.05 | 20.4 Thousand |
| 16 Apr, 2021 | 2299.0 | 2399.0 | 2280.0 | 2374.2 | 28.9 Thousand |
| 15 Apr, 2021 | 2444.9 | 2444.9 | 2272.3 | 2299.9 | 38.41 Thousand |
| 13 Apr, 2021 | 2250.1 | 2444.6 | 2220.2 | 2391.85 | 67.24 Thousand |
| 12 Apr, 2021 | 2424.9 | 2424.9 | 2328.2 | 2328.2 | 55.53 Thousand |
| 09 Apr, 2021 | 2449.5 | 2510.0 | 2367.55 | 2450.7 | 51.82 Thousand |
| 08 Apr, 2021 | 2345.0 | 2461.75 | 2345.0 | 2429.0 | 44.98 Thousand |
| 07 Apr, 2021 | 2321.9 | 2360.0 | 2211.0 | 2344.55 | 27.84 Thousand |
HLVLTD
HMAAGRO
HMT
HITECH
HITECHCORP
HITECHGEAR