HLE Glascoat Limited (HLEGLAS)
INR 430.05
(1.16%)
INR 430.05
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 2319.95 | 2319.95 | 2215.25 | 2260.15 | 16.69 Thousand |
| 26 Mar, 2021 | 2304.05 | 2380.85 | 2212.0 | 2227.3 | 40.56 Thousand |
| 25 Mar, 2021 | 2385.0 | 2423.15 | 2301.7 | 2304.05 | 45.39 Thousand |
| 24 Mar, 2021 | 2548.7 | 2570.05 | 2421.3 | 2422.8 | 44.79 Thousand |
| 23 Mar, 2021 | 2433.2 | 2554.85 | 2335.1 | 2548.7 | 50.18 Thousand |
| 22 Mar, 2021 | 2490.0 | 2510.0 | 2329.1 | 2433.2 | 65.69 Thousand |
| 19 Mar, 2021 | 2260.05 | 2429.1 | 2197.8 | 2429.1 | 118.58 Thousand |
| 18 Mar, 2021 | 2520.0 | 2520.0 | 2313.45 | 2313.45 | 93.41 Thousand |
| 17 Mar, 2021 | 2512.1 | 2691.5 | 2435.2 | 2435.2 | 139.76 Thousand |
| 16 Mar, 2021 | 2621.0 | 2689.95 | 2563.35 | 2563.35 | 58.63 Thousand |
HLVLTD
HMAAGRO
HMT
HITECH
HITECHCORP
HITECHGEAR