HLE Glascoat Limited (HLEGLAS)
INR 523.25
(2.69%)
INR 523.25
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2021 | 3511.0 | 3630.0 | 3511.0 | 3586.85 | 20.88 Thousand |
| 08 Jul, 2021 | 3579.95 | 3609.0 | 3521.55 | 3530.25 | 14.42 Thousand |
| 07 Jul, 2021 | 3672.0 | 3672.0 | 3540.0 | 3555.7 | 35.02 Thousand |
| 06 Jul, 2021 | 3624.0 | 3665.0 | 3600.0 | 3645.95 | 44.48 Thousand |
| 05 Jul, 2021 | 3600.0 | 3624.95 | 3578.0 | 3609.2 | 34.18 Thousand |
| 02 Jul, 2021 | 3450.0 | 3600.05 | 3431.6 | 3579.0 | 86.45 Thousand |
| 01 Jul, 2021 | 3514.9 | 3514.9 | 3414.95 | 3423.0 | 12.26 Thousand |
| 30 Jun, 2021 | 3373.75 | 3499.0 | 3328.25 | 3486.1 | 38.63 Thousand |
| 29 Jun, 2021 | 3425.0 | 3435.2 | 3333.0 | 3373.75 | 28.75 Thousand |
| 28 Jun, 2021 | 3497.0 | 3497.0 | 3411.35 | 3425.4 | 14.39 Thousand |
HLVLTD
HMAAGRO
HMT
HITECH
HITECHCORP
HITECHGEAR