HLE Glascoat Limited (HLEGLAS)
INR 530.3
(-2.96%)
INR 530.3
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2021 | 3510.0 | 4140.0 | 3510.0 | 3996.35 | 631.31 Thousand |
| 25 Aug, 2021 | 3513.0 | 3550.0 | 3510.0 | 3539.8 | 51.94 Thousand |
| 24 Aug, 2021 | 3540.0 | 3548.75 | 3500.0 | 3511.2 | 58.77 Thousand |
| 23 Aug, 2021 | 3580.0 | 3580.0 | 3410.0 | 3490.45 | 98.93 Thousand |
| 20 Aug, 2021 | 3404.0 | 3500.0 | 3332.65 | 3430.3 | 106.33 Thousand |
| 18 Aug, 2021 | 3335.2 | 3460.0 | 3240.05 | 3403.9 | 56.5 Thousand |
| 17 Aug, 2021 | 3339.0 | 3370.0 | 3286.0 | 3337.85 | 48.43 Thousand |
| 16 Aug, 2021 | 3140.0 | 3284.75 | 3089.05 | 3270.4 | 29.84 Thousand |
| 13 Aug, 2021 | 3248.8 | 3248.8 | 3113.0 | 3147.4 | 27.41 Thousand |
| 12 Aug, 2021 | 3170.0 | 3235.05 | 3170.0 | 3220.15 | 22.39 Thousand |
HLVLTD
HMAAGRO
HMT
HITECH
HITECHCORP
HITECHGEAR