HLE Glascoat Limited (HLEGLAS)
INR 530.3
(-2.96%)
INR 530.3
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2021 | 6600.0 | 6660.0 | 6225.65 | 6380.55 | 165.53 Thousand |
| 23 Sep, 2021 | 6481.0 | 6678.0 | 6415.0 | 6556.4 | 290.8 Thousand |
| 22 Sep, 2021 | 6088.0 | 6750.0 | 5771.75 | 6480.95 | 648.42 Thousand |
| 21 Sep, 2021 | 6273.0 | 6500.0 | 5778.6 | 6047.55 | 656.52 Thousand |
| 20 Sep, 2021 | 5382.0 | 6210.2 | 5310.1 | 6206.0 | 845.6 Thousand |
| 17 Sep, 2021 | 5138.95 | 5200.0 | 4921.0 | 5175.2 | 245.11 Thousand |
| 16 Sep, 2021 | 4700.0 | 5230.0 | 4688.85 | 5108.2 | 517.37 Thousand |
| 15 Sep, 2021 | 4643.9 | 4699.0 | 4588.25 | 4681.15 | 45.61 Thousand |
| 14 Sep, 2021 | 4675.1 | 4769.1 | 4550.0 | 4621.1 | 61.74 Thousand |
| 13 Sep, 2021 | 4789.0 | 4789.0 | 4590.05 | 4616.4 | 54.94 Thousand |
HLVLTD
HMAAGRO
HMT
HITECH
HITECHCORP
HITECHGEAR