HLE Glascoat Limited (HLEGLAS)
INR 530.3
(-2.96%)
INR 530.3
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 6794.4 | 6899.0 | 6580.05 | 6808.9 | 109.56 Thousand |
| 07 Oct, 2021 | 6984.0 | 6985.0 | 6636.2 | 6714.95 | 169.11 Thousand |
| 06 Oct, 2021 | 6930.0 | 7000.0 | 6826.4 | 6868.35 | 106.13 Thousand |
| 05 Oct, 2021 | 6937.85 | 7087.0 | 6920.0 | 6939.4 | 167.31 Thousand |
| 04 Oct, 2021 | 6700.0 | 6999.9 | 6580.15 | 6922.55 | 296.18 Thousand |
| 01 Oct, 2021 | 6452.0 | 6550.0 | 6415.0 | 6516.8 | 100.65 Thousand |
| 30 Sep, 2021 | 6430.0 | 6560.0 | 6428.85 | 6500.6 | 109.66 Thousand |
| 29 Sep, 2021 | 6080.0 | 6498.95 | 5858.9 | 6390.3 | 279.3 Thousand |
| 28 Sep, 2021 | 6469.95 | 6469.95 | 6032.65 | 6091.0 | 116.66 Thousand |
| 27 Sep, 2021 | 6450.0 | 6541.7 | 6301.0 | 6374.55 | 114.76 Thousand |
HLVLTD
HMAAGRO
HMT
HITECH
HITECHCORP
HITECHGEAR