HLE Glascoat Limited (HLEGLAS)
INR 530.3
(-2.96%)
INR 530.3
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 6868.2 | 7080.0 | 6801.45 | 6951.85 | 58.07 Thousand |
| 08 Nov, 2021 | 6685.0 | 6940.0 | 6505.0 | 6868.2 | 61.22 Thousand |
| 04 Nov, 2021 | 6698.9 | 6700.0 | 6606.0 | 6684.3 | 8485.00 |
| 03 Nov, 2021 | 6780.0 | 6829.65 | 6645.3 | 6667.7 | 29.86 Thousand |
| 02 Nov, 2021 | 6858.95 | 6878.0 | 6726.85 | 6780.9 | 44.16 Thousand |
| 01 Nov, 2021 | 6599.0 | 6790.0 | 6521.2 | 6740.45 | 99.15 Thousand |
| 29 Oct, 2021 | 6700.0 | 6700.0 | 6390.45 | 6468.05 | 47.26 Thousand |
| 28 Oct, 2021 | 6802.9 | 6950.0 | 6525.0 | 6643.1 | 52.55 Thousand |
| 27 Oct, 2021 | 6796.0 | 6946.35 | 6592.5 | 6802.9 | 103.26 Thousand |
| 26 Oct, 2021 | 6115.0 | 6890.0 | 6115.0 | 6771.4 | 229.31 Thousand |
HLVLTD
HMAAGRO
HMT
HITECH
HITECHCORP
HITECHGEAR