HLE Glascoat Limited (HLEGLAS)
INR 510.0
(-100.0%)
INR 510.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2021 | 6075.0 | 6141.8 | 5900.15 | 6042.85 | 37.35 Thousand |
| 24 Nov, 2021 | 6100.0 | 6261.85 | 6022.15 | 6080.35 | 122.41 Thousand |
| 23 Nov, 2021 | 5290.0 | 6100.0 | 5269.95 | 5946.95 | 226.37 Thousand |
| 22 Nov, 2021 | 5955.0 | 6087.95 | 5100.15 | 5292.4 | 161.2 Thousand |
| 18 Nov, 2021 | 6129.35 | 6149.95 | 5910.0 | 5953.15 | 42.52 Thousand |
| 17 Nov, 2021 | 6198.0 | 6248.0 | 6061.55 | 6121.3 | 24.54 Thousand |
| 16 Nov, 2021 | 6194.9 | 6274.0 | 6121.0 | 6181.55 | 62.88 Thousand |
| 15 Nov, 2021 | 6300.0 | 6350.05 | 6003.5 | 6120.05 | 126.67 Thousand |
| 12 Nov, 2021 | 6890.0 | 6926.5 | 6270.0 | 6403.45 | 117.28 Thousand |
| 11 Nov, 2021 | 6851.0 | 7150.0 | 6810.0 | 6875.45 | 48.99 Thousand |
HLVLTD
HMAAGRO
HMT
HITECH
HITECHCORP
HITECHGEAR