HLE Glascoat Limited (HLEGLAS)

INR 530.3

(-2.96%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 5769.85 5790.0 5670.0 5772.7 22.24 Thousand
21 Dec, 2021 5701.3 5838.0 5515.15 5711.5 41.1 Thousand
20 Dec, 2021 5821.0 5870.0 5624.9 5712.9 40.6 Thousand
17 Dec, 2021 5815.25 5940.0 5732.4 5873.45 26.04 Thousand
16 Dec, 2021 5959.0 6061.15 5745.05 5851.9 29.81 Thousand
15 Dec, 2021 5909.7 5974.95 5900.0 5915.65 18.95 Thousand
14 Dec, 2021 5942.8 6023.0 5839.95 5909.7 45.83 Thousand
13 Dec, 2021 6140.0 6140.0 5930.05 5943.4 44.72 Thousand
10 Dec, 2021 6146.15 6160.0 5942.05 6012.0 68.18 Thousand
09 Dec, 2021 6185.8 6220.0 6099.0 6146.15 28.8 Thousand