HLE Glascoat Limited (HLEGLAS)
INR 530.3
(-2.96%)
INR 530.3
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 5834.95 | 5863.95 | 5775.55 | 5791.95 | 22.56 Thousand |
| 04 Jan, 2022 | 5760.0 | 5933.85 | 5735.0 | 5829.6 | 59.33 Thousand |
| 03 Jan, 2022 | 5878.85 | 5878.85 | 5771.0 | 5794.05 | 30.06 Thousand |
| 31 Dec, 2021 | 5778.7 | 5930.0 | 5770.05 | 5844.4 | 46.03 Thousand |
| 30 Dec, 2021 | 5890.0 | 5890.0 | 5759.0 | 5778.7 | 23.74 Thousand |
| 29 Dec, 2021 | 5715.0 | 5865.5 | 5715.0 | 5828.95 | 52.15 Thousand |
| 28 Dec, 2021 | 5697.9 | 5741.0 | 5652.0 | 5715.55 | 30.31 Thousand |
| 27 Dec, 2021 | 5733.8 | 5733.8 | 5600.0 | 5648.6 | 24.2 Thousand |
| 24 Dec, 2021 | 5798.9 | 5798.9 | 5596.0 | 5733.8 | 35.57 Thousand |
| 23 Dec, 2021 | 5800.1 | 5835.0 | 5653.45 | 5696.15 | 30.24 Thousand |
HLVLTD
HMAAGRO
HMT
HITECH
HITECHCORP
HITECHGEAR