HLE Glascoat Limited (HLEGLAS)
INR 530.3
(-2.96%)
INR 530.3
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 6350.1 | 6460.0 | 6301.0 | 6337.1 | 30.52 Thousand |
| 18 Jan, 2022 | 6645.0 | 6645.0 | 6352.05 | 6410.55 | 39.27 Thousand |
| 17 Jan, 2022 | 6680.0 | 6680.0 | 6415.05 | 6515.6 | 45.98 Thousand |
| 14 Jan, 2022 | 6339.95 | 6600.0 | 6299.75 | 6576.85 | 106.37 Thousand |
| 13 Jan, 2022 | 6340.0 | 6345.0 | 6226.05 | 6317.1 | 25.63 Thousand |
| 12 Jan, 2022 | 6264.85 | 6380.0 | 6200.05 | 6259.45 | 73.51 Thousand |
| 11 Jan, 2022 | 6148.0 | 6255.0 | 6010.7 | 6198.95 | 56.13 Thousand |
| 10 Jan, 2022 | 6171.85 | 6275.0 | 6056.0 | 6072.35 | 30.63 Thousand |
| 07 Jan, 2022 | 6220.0 | 6275.0 | 6077.0 | 6171.85 | 84.74 Thousand |
| 06 Jan, 2022 | 5725.25 | 6299.8 | 5725.25 | 6171.95 | 212.21 Thousand |
HLVLTD
HMAAGRO
HMT
HITECH
HITECHCORP
HITECHGEAR