HLE Glascoat Limited (HLEGLAS)
INR 530.3
(-2.96%)
INR 530.3
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 5699.0 | 5699.0 | 5550.0 | 5581.95 | 17.72 Thousand |
| 16 Feb, 2022 | 5599.0 | 5691.0 | 5550.0 | 5622.3 | 34.63 Thousand |
| 15 Feb, 2022 | 5429.0 | 5640.25 | 5406.1 | 5537.7 | 80.43 Thousand |
| 14 Feb, 2022 | 5851.0 | 5881.25 | 5300.0 | 5431.05 | 216.16 Thousand |
| 11 Feb, 2022 | 6450.9 | 6450.9 | 6280.0 | 6314.15 | 24.5 Thousand |
| 10 Feb, 2022 | 6540.0 | 6605.0 | 6422.75 | 6450.9 | 11.76 Thousand |
| 09 Feb, 2022 | 6610.0 | 6700.0 | 6474.0 | 6490.85 | 34.17 Thousand |
| 08 Feb, 2022 | 6536.9 | 6584.25 | 6305.0 | 6561.75 | 53.32 Thousand |
| 07 Feb, 2022 | 6399.95 | 6500.0 | 6354.95 | 6455.25 | 41.85 Thousand |
| 04 Feb, 2022 | 6397.9 | 6429.0 | 6180.5 | 6408.4 | 34.78 Thousand |
HLVLTD
HMAAGRO
HMT
HITECH
HITECHCORP
HITECHGEAR