HLE Glascoat Limited (HLEGLAS)
INR 510.0
(-100.0%)
INR 510.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 5300.9 | 5590.0 | 5225.0 | 5246.7 | 55.51 Thousand |
| 04 Mar, 2022 | 5505.0 | 5542.05 | 5424.45 | 5474.7 | 24.33 Thousand |
| 03 Mar, 2022 | 5650.0 | 5690.0 | 5505.0 | 5565.45 | 18.8 Thousand |
| 02 Mar, 2022 | 5605.0 | 5605.0 | 5415.2 | 5552.85 | 26.02 Thousand |
| 28 Feb, 2022 | 5369.0 | 5675.0 | 5152.05 | 5626.7 | 65.14 Thousand |
| 25 Feb, 2022 | 5199.0 | 5499.9 | 5150.25 | 5405.45 | 69.83 Thousand |
| 24 Feb, 2022 | 5050.0 | 5225.0 | 4900.0 | 4941.5 | 80.67 Thousand |
| 23 Feb, 2022 | 5255.0 | 5425.0 | 5250.0 | 5366.6 | 49.26 Thousand |
| 22 Feb, 2022 | 5051.55 | 5259.9 | 5050.0 | 5176.45 | 54.13 Thousand |
| 21 Feb, 2022 | 5499.75 | 5499.75 | 5195.0 | 5225.75 | 41.96 Thousand |
HLVLTD
HMAAGRO
HMT
HITECH
HITECHCORP
HITECHGEAR