HLE Glascoat Limited (HLEGLAS)
INR 510.0
(-100.0%)
INR 510.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 6397.9 | 6429.0 | 6180.5 | 6408.4 | 34.78 Thousand |
| 03 Feb, 2022 | 6380.3 | 6550.0 | 6284.3 | 6326.05 | 22.12 Thousand |
| 02 Feb, 2022 | 6464.0 | 6485.0 | 6350.15 | 6373.75 | 20.99 Thousand |
| 01 Feb, 2022 | 6549.0 | 6610.0 | 6276.9 | 6353.45 | 21.16 Thousand |
| 31 Jan, 2022 | 6599.95 | 6630.0 | 6485.0 | 6497.0 | 21.68 Thousand |
| 28 Jan, 2022 | 6294.0 | 6512.0 | 6220.8 | 6494.65 | 66 Thousand |
| 27 Jan, 2022 | 6253.85 | 6339.55 | 6144.7 | 6173.3 | 24.84 Thousand |
| 25 Jan, 2022 | 6200.0 | 6363.0 | 5866.35 | 6290.05 | 38.25 Thousand |
| 24 Jan, 2022 | 6690.0 | 6700.05 | 5911.0 | 6225.95 | 96.42 Thousand |
| 21 Jan, 2022 | 6250.05 | 6735.25 | 6250.05 | 6534.2 | 127.94 Thousand |
HLVLTD
HMAAGRO
HMT
HITECH
HITECHCORP
HITECHGEAR