HLE Glascoat Limited (HLEGLAS)
INR 510.0
(-100.0%)
INR 510.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2022 | 5723.65 | 5862.4 | 5656.5 | 5765.2 | 27.24 Thousand |
| 21 Mar, 2022 | 5825.0 | 5899.0 | 5460.15 | 5723.65 | 36.68 Thousand |
| 17 Mar, 2022 | 5795.0 | 5874.8 | 5746.3 | 5792.9 | 43.28 Thousand |
| 16 Mar, 2022 | 5778.0 | 5778.0 | 5681.85 | 5710.8 | 31.57 Thousand |
| 15 Mar, 2022 | 5750.0 | 5797.0 | 5632.0 | 5668.6 | 19.83 Thousand |
| 14 Mar, 2022 | 5849.95 | 5849.95 | 5597.25 | 5682.85 | 21.03 Thousand |
| 11 Mar, 2022 | 5602.1 | 5850.0 | 5602.1 | 5782.8 | 44.07 Thousand |
| 10 Mar, 2022 | 5698.0 | 5759.95 | 5575.0 | 5708.25 | 55.46 Thousand |
| 09 Mar, 2022 | 5400.0 | 5629.0 | 5350.0 | 5591.55 | 45.76 Thousand |
| 08 Mar, 2022 | 5237.8 | 5450.0 | 5226.05 | 5332.6 | 66.05 Thousand |
HLVLTD
HMAAGRO
HMT
HITECH
HITECHCORP
HITECHGEAR