HLE Glascoat Limited (HLEGLAS)
INR 530.3
(-2.96%)
INR 530.3
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 6250.0 | 6275.0 | 6080.0 | 6108.7 | 37.37 Thousand |
| 07 Dec, 2021 | 6262.0 | 6299.8 | 6110.0 | 6175.15 | 30.17 Thousand |
| 06 Dec, 2021 | 6105.0 | 6305.0 | 6050.0 | 6179.25 | 72.65 Thousand |
| 03 Dec, 2021 | 6239.8 | 6260.0 | 6060.0 | 6087.45 | 42.83 Thousand |
| 02 Dec, 2021 | 5904.9 | 6149.0 | 5904.9 | 6094.0 | 52.32 Thousand |
| 01 Dec, 2021 | 5920.0 | 6049.0 | 5850.0 | 5898.55 | 31.09 Thousand |
| 30 Nov, 2021 | 5799.25 | 6088.95 | 5773.3 | 5918.85 | 62.62 Thousand |
| 29 Nov, 2021 | 5900.15 | 6020.0 | 5500.0 | 5761.4 | 66.38 Thousand |
| 26 Nov, 2021 | 5900.2 | 6272.45 | 5788.55 | 5942.15 | 101.46 Thousand |
| 25 Nov, 2021 | 6075.0 | 6141.8 | 5900.15 | 6042.85 | 37.35 Thousand |
HLVLTD
HMAAGRO
HMT
HITECH
HITECHCORP
HITECHGEAR