HLE Glascoat Limited (HLEGLAS)
INR 530.3
(-2.96%)
INR 530.3
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 6650.0 | 6674.1 | 5900.0 | 6015.5 | 146.09 Thousand |
| 22 Oct, 2021 | 6805.0 | 6951.3 | 6510.0 | 6608.8 | 90.05 Thousand |
| 21 Oct, 2021 | 6801.2 | 6974.0 | 6675.8 | 6818.2 | 81.96 Thousand |
| 20 Oct, 2021 | 7161.0 | 7161.0 | 6701.0 | 6727.2 | 109.82 Thousand |
| 19 Oct, 2021 | 7314.0 | 7314.0 | 7000.0 | 7036.4 | 95.44 Thousand |
| 18 Oct, 2021 | 7400.0 | 7550.0 | 7063.4 | 7186.25 | 289.32 Thousand |
| 14 Oct, 2021 | 6814.4 | 7433.0 | 6776.2 | 7310.35 | 360.94 Thousand |
| 13 Oct, 2021 | 6746.0 | 6842.8 | 6666.55 | 6713.55 | 70.53 Thousand |
| 12 Oct, 2021 | 6777.0 | 6875.0 | 6660.0 | 6676.9 | 84.97 Thousand |
| 11 Oct, 2021 | 6894.4 | 6939.0 | 6710.0 | 6753.0 | 79.51 Thousand |
HLVLTD
HMAAGRO
HMT
HITECH
HITECHCORP
HITECHGEAR