Hitech Corporation Limited (HITECHCORP)
INR 202.63
(1.11%)
INR 202.63
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 243.85 | 279.65 | 235.65 | 279.65 | 297.72 Thousand |
| 06 Dec, 2021 | 238.5 | 244.3 | 232.0 | 233.05 | 4872.00 |
| 03 Dec, 2021 | 248.65 | 253.05 | 234.5 | 238.5 | 15.15 Thousand |
| 02 Dec, 2021 | 237.7 | 253.9 | 226.8 | 247.9 | 31.85 Thousand |
| 01 Dec, 2021 | 225.65 | 234.95 | 222.35 | 233.0 | 11.35 Thousand |
| 30 Nov, 2021 | 234.95 | 236.55 | 222.1 | 226.6 | 5788.00 |
| 29 Nov, 2021 | 234.6 | 242.9 | 226.25 | 228.3 | 12.5 Thousand |
| 26 Nov, 2021 | 247.9 | 248.1 | 231.55 | 234.6 | 6468.00 |
| 25 Nov, 2021 | 251.05 | 257.75 | 243.45 | 246.85 | 7677.00 |
| 24 Nov, 2021 | 248.2 | 258.9 | 248.2 | 251.05 | 20.06 Thousand |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH