Hitech Corporation Limited (HITECHCORP)
INR 202.63
(1.11%)
INR 202.63
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 280.0 | 287.9 | 275.05 | 276.95 | 19.31 Thousand |
| 20 Dec, 2021 | 279.8 | 287.5 | 269.0 | 280.05 | 51.46 Thousand |
| 17 Dec, 2021 | 286.0 | 316.0 | 275.1 | 280.3 | 219.57 Thousand |
| 16 Dec, 2021 | 293.0 | 297.9 | 276.4 | 279.0 | 30.86 Thousand |
| 15 Dec, 2021 | 304.0 | 306.0 | 284.8 | 287.0 | 32.7 Thousand |
| 14 Dec, 2021 | 292.1 | 306.25 | 283.95 | 297.95 | 48.97 Thousand |
| 13 Dec, 2021 | 302.8 | 305.6 | 286.6 | 292.1 | 43.46 Thousand |
| 10 Dec, 2021 | 306.0 | 307.9 | 289.5 | 298.5 | 59.34 Thousand |
| 09 Dec, 2021 | 307.9 | 320.05 | 286.0 | 304.75 | 262.39 Thousand |
| 08 Dec, 2021 | 289.0 | 329.0 | 281.35 | 304.75 | 788.18 Thousand |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH