Hitech Corporation Limited (HITECHCORP)
INR 202.63
(1.11%)
INR 202.63
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 305.65 | 311.5 | 305.1 | 305.5 | 15.3 Thousand |
| 17 Jan, 2022 | 298.55 | 311.75 | 298.55 | 307.9 | 23.25 Thousand |
| 14 Jan, 2022 | 301.15 | 312.95 | 295.55 | 302.05 | 17.06 Thousand |
| 13 Jan, 2022 | 304.9 | 313.0 | 302.05 | 306.3 | 11.48 Thousand |
| 12 Jan, 2022 | 322.0 | 322.0 | 305.15 | 308.65 | 20.97 Thousand |
| 11 Jan, 2022 | 320.0 | 330.0 | 307.85 | 315.9 | 90.51 Thousand |
| 10 Jan, 2022 | 313.0 | 318.7 | 305.1 | 310.5 | 12.97 Thousand |
| 07 Jan, 2022 | 327.0 | 332.0 | 306.95 | 309.9 | 68.77 Thousand |
| 06 Jan, 2022 | 302.5 | 328.95 | 295.5 | 320.5 | 61.44 Thousand |
| 05 Jan, 2022 | 299.0 | 307.45 | 299.0 | 302.55 | 19.22 Thousand |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH