Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 284.9 | 285.0 | 268.15 | 271.8 | 10.79 Thousand |
| 18 Apr, 2022 | 284.2 | 284.2 | 261.3 | 280.5 | 12.39 Thousand |
| 13 Apr, 2022 | 273.05 | 288.7 | 273.05 | 278.6 | 12.92 Thousand |
| 12 Apr, 2022 | 280.0 | 285.0 | 275.1 | 275.9 | 8860.00 |
| 11 Apr, 2022 | 289.95 | 294.4 | 281.15 | 283.95 | 11.98 Thousand |
| 08 Apr, 2022 | 287.0 | 294.9 | 284.0 | 286.25 | 11.42 Thousand |
| 07 Apr, 2022 | 300.0 | 308.95 | 283.8 | 287.5 | 36.35 Thousand |
| 06 Apr, 2022 | 314.9 | 322.8 | 300.0 | 302.2 | 58.43 Thousand |
| 05 Apr, 2022 | 323.0 | 338.0 | 307.0 | 319.9 | 559.65 Thousand |
| 04 Apr, 2022 | 250.0 | 292.5 | 248.65 | 292.5 | 126.2 Thousand |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH