Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 225.0 | 248.6 | 224.0 | 243.75 | 14.5 Thousand |
| 31 Mar, 2022 | 237.95 | 237.95 | 228.0 | 228.05 | 5919.00 |
| 30 Mar, 2022 | 230.0 | 237.5 | 224.95 | 234.6 | 7355.00 |
| 29 Mar, 2022 | 228.0 | 234.9 | 220.0 | 226.05 | 32.79 Thousand |
| 28 Mar, 2022 | 238.0 | 238.0 | 226.2 | 227.9 | 28.91 Thousand |
| 25 Mar, 2022 | 244.6 | 244.6 | 232.95 | 237.35 | 9323.00 |
| 24 Mar, 2022 | 245.0 | 246.0 | 237.0 | 239.3 | 9075.00 |
| 23 Mar, 2022 | 248.15 | 250.0 | 244.4 | 246.85 | 5465.00 |
| 22 Mar, 2022 | 245.0 | 249.55 | 240.05 | 245.35 | 8887.00 |
| 21 Mar, 2022 | 250.35 | 252.05 | 236.45 | 248.3 | 14.2 Thousand |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH