Hitech Corporation Limited (HITECHCORP)

INR 202.63

(1.11%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 306.4 308.95 299.0 301.65 36.28 Thousand
03 Jan, 2022 304.9 305.2 294.2 301.95 15.62 Thousand
31 Dec, 2021 295.3 302.75 295.3 299.1 17.74 Thousand
30 Dec, 2021 309.15 312.4 296.2 298.85 23.43 Thousand
29 Dec, 2021 320.9 321.0 301.6 309.1 42.9 Thousand
28 Dec, 2021 297.0 318.6 297.0 312.3 86 Thousand
27 Dec, 2021 280.65 309.0 277.05 295.05 52.84 Thousand
24 Dec, 2021 293.85 293.85 277.9 286.35 20 Thousand
23 Dec, 2021 279.6 299.3 277.9 289.65 61.25 Thousand
22 Dec, 2021 274.3 280.6 273.6 275.55 13.34 Thousand