Hitech Corporation Limited (HITECHCORP)
INR 202.63
(1.11%)
INR 202.63
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 261.05 | 280.0 | 261.05 | 265.5 | 11.94 Thousand |
| 15 Feb, 2022 | 257.05 | 278.9 | 251.15 | 264.8 | 6653.00 |
| 14 Feb, 2022 | 274.6 | 274.95 | 255.7 | 258.55 | 14.02 Thousand |
| 11 Feb, 2022 | 284.9 | 289.75 | 272.1 | 274.6 | 14.53 Thousand |
| 10 Feb, 2022 | 285.75 | 292.65 | 270.4 | 276.95 | 23.93 Thousand |
| 09 Feb, 2022 | 275.0 | 291.85 | 274.5 | 285.75 | 6222.00 |
| 08 Feb, 2022 | 294.9 | 294.95 | 270.0 | 278.6 | 11.89 Thousand |
| 07 Feb, 2022 | 295.0 | 297.0 | 283.05 | 284.95 | 22.66 Thousand |
| 04 Feb, 2022 | 306.75 | 309.1 | 298.05 | 299.35 | 12.64 Thousand |
| 03 Feb, 2022 | 300.6 | 316.5 | 295.35 | 306.7 | 48.36 Thousand |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH