Hitech Corporation Limited (HITECHCORP)
INR 202.63
(1.11%)
INR 202.63
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 244.8 | 252.0 | 236.7 | 245.4 | 15.08 Thousand |
| 16 Mar, 2022 | 235.25 | 249.05 | 230.0 | 237.4 | 16.17 Thousand |
| 15 Mar, 2022 | 232.0 | 235.5 | 230.0 | 230.6 | 5643.00 |
| 14 Mar, 2022 | 240.95 | 247.2 | 224.0 | 227.25 | 22.16 Thousand |
| 11 Mar, 2022 | 236.6 | 248.0 | 235.8 | 241.05 | 7531.00 |
| 10 Mar, 2022 | 252.9 | 252.9 | 236.55 | 238.65 | 4389.00 |
| 09 Mar, 2022 | 240.0 | 244.0 | 233.5 | 242.95 | 7470.00 |
| 08 Mar, 2022 | 239.6 | 244.75 | 231.4 | 232.95 | 5926.00 |
| 07 Mar, 2022 | 231.55 | 256.7 | 221.1 | 238.3 | 15.76 Thousand |
| 04 Mar, 2022 | 245.15 | 248.0 | 235.0 | 237.15 | 4450.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH