Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 242.15 | 246.05 | 238.0 | 243.25 | 5239.00 |
| 14 Jun, 2022 | 237.85 | 254.55 | 237.85 | 242.15 | 7322.00 |
| 13 Jun, 2022 | 251.25 | 256.45 | 239.9 | 242.65 | 10.03 Thousand |
| 10 Jun, 2022 | 269.0 | 271.45 | 252.0 | 256.35 | 22.01 Thousand |
| 09 Jun, 2022 | 239.0 | 287.55 | 235.5 | 270.8 | 58.84 Thousand |
| 08 Jun, 2022 | 229.8 | 255.05 | 222.05 | 239.65 | 7121.00 |
| 07 Jun, 2022 | 234.0 | 234.0 | 224.0 | 226.95 | 1765.00 |
| 06 Jun, 2022 | 230.15 | 236.65 | 228.0 | 229.8 | 4412.00 |
| 03 Jun, 2022 | 242.95 | 243.0 | 228.2 | 232.5 | 5669.00 |
| 02 Jun, 2022 | 240.0 | 240.15 | 232.8 | 237.75 | 3965.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH