Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 242.0 247.2 238.0 241.9 5442.00
12 Jul, 2022 242.55 247.15 236.0 237.45 3664.00
11 Jul, 2022 230.2 257.0 225.9 242.55 21.86 Thousand
08 Jul, 2022 231.35 232.05 226.5 228.0 5083.00
07 Jul, 2022 230.15 233.0 225.35 226.85 8322.00
06 Jul, 2022 221.0 232.5 221.0 225.65 3506.00
05 Jul, 2022 228.05 232.8 222.15 223.2 4558.00
04 Jul, 2022 226.6 230.6 221.0 228.7 1814.00
01 Jul, 2022 225.3 228.85 222.0 224.15 1976.00
30 Jun, 2022 237.35 237.35 222.0 225.3 3564.00