Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 229.25 235.25 227.7 233.85 3229.00
28 Jun, 2022 236.85 236.95 230.25 233.8 4290.00
27 Jun, 2022 227.0 234.9 227.0 233.45 4658.00
24 Jun, 2022 230.0 230.0 218.0 226.2 4290.00
23 Jun, 2022 218.95 225.8 218.0 219.75 2977.00
22 Jun, 2022 219.0 224.35 214.0 217.5 1583.00
21 Jun, 2022 215.0 223.5 213.0 218.85 4269.00
20 Jun, 2022 225.0 232.95 212.6 215.2 5630.00
17 Jun, 2022 241.1 242.1 223.05 225.25 6763.00
16 Jun, 2022 256.5 256.6 232.45 235.85 5639.00