Hitech Corporation Limited (HITECHCORP)
INR 202.63
(1.11%)
INR 202.63
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 261.0 | 261.0 | 251.0 | 252.35 | 7908.00 |
| 02 May, 2022 | 253.0 | 264.75 | 250.7 | 258.7 | 9340.00 |
| 29 Apr, 2022 | 264.3 | 277.9 | 257.0 | 259.9 | 26.56 Thousand |
| 28 Apr, 2022 | 269.5 | 271.0 | 265.0 | 269.6 | 5828.00 |
| 27 Apr, 2022 | 270.05 | 276.65 | 260.95 | 266.25 | 9869.00 |
| 26 Apr, 2022 | 281.95 | 281.95 | 272.35 | 273.45 | 4088.00 |
| 25 Apr, 2022 | 274.25 | 278.8 | 271.1 | 271.5 | 4535.00 |
| 22 Apr, 2022 | 273.0 | 285.3 | 273.0 | 275.6 | 8632.00 |
| 21 Apr, 2022 | 269.0 | 290.05 | 265.75 | 277.35 | 27.32 Thousand |
| 20 Apr, 2022 | 268.1 | 277.0 | 268.0 | 269.0 | 6707.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH