Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 251.9 | 255.0 | 247.25 | 253.35 | 3780.00 |
| 25 Aug, 2022 | 251.0 | 257.35 | 246.35 | 247.75 | 4220.00 |
| 24 Aug, 2022 | 250.15 | 252.0 | 242.4 | 248.3 | 6567.00 |
| 23 Aug, 2022 | 245.0 | 256.25 | 244.85 | 248.4 | 10.37 Thousand |
| 22 Aug, 2022 | 247.6 | 257.85 | 245.3 | 248.35 | 7825.00 |
| 19 Aug, 2022 | 249.3 | 252.0 | 244.0 | 245.25 | 6738.00 |
| 18 Aug, 2022 | 240.8 | 254.65 | 240.8 | 247.1 | 8527.00 |
| 17 Aug, 2022 | 251.0 | 251.95 | 242.75 | 245.65 | 6334.00 |
| 16 Aug, 2022 | 249.75 | 255.0 | 242.2 | 246.55 | 4610.00 |
| 12 Aug, 2022 | 251.25 | 252.0 | 245.25 | 247.7 | 3284.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH