Hitech Corporation Limited (HITECHCORP)

INR 202.63

(1.11%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 230.7 241.65 230.55 239.4 2932.00
31 May, 2022 234.7 237.5 230.55 235.85 3346.00
30 May, 2022 241.95 241.95 231.3 233.8 3160.00
27 May, 2022 239.3 239.35 226.5 233.0 3714.00
26 May, 2022 229.85 238.0 221.6 235.15 8758.00
25 May, 2022 234.9 243.0 228.55 230.5 4722.00
24 May, 2022 234.35 242.0 234.25 237.45 2676.00
23 May, 2022 240.0 244.7 234.2 237.35 2911.00
20 May, 2022 244.0 244.0 235.15 238.25 6320.00
19 May, 2022 234.05 239.5 231.7 234.35 2567.00