Hitech Corporation Limited (HITECHCORP)
INR 202.63
(1.11%)
INR 202.63
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 236.0 | 247.9 | 236.0 | 241.3 | 5910.00 |
| 17 May, 2022 | 238.9 | 239.0 | 228.0 | 237.65 | 6740.00 |
| 16 May, 2022 | 252.9 | 252.9 | 227.55 | 228.7 | 15 Thousand |
| 13 May, 2022 | 247.9 | 254.0 | 238.1 | 241.25 | 4062.00 |
| 12 May, 2022 | 236.0 | 250.0 | 225.0 | 240.55 | 9653.00 |
| 11 May, 2022 | 240.35 | 245.3 | 230.0 | 233.6 | 9034.00 |
| 10 May, 2022 | 251.4 | 251.4 | 237.05 | 239.7 | 8401.00 |
| 09 May, 2022 | 253.05 | 253.05 | 245.05 | 248.25 | 3089.00 |
| 06 May, 2022 | 249.45 | 254.8 | 245.1 | 251.85 | 4819.00 |
| 05 May, 2022 | 254.0 | 263.95 | 252.3 | 254.5 | 19.86 Thousand |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH