Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 249.05 | 254.5 | 247.85 | 249.6 | 17.92 Thousand |
| 09 Sep, 2022 | 253.65 | 255.95 | 250.45 | 252.85 | 3117.00 |
| 08 Sep, 2022 | 256.85 | 260.0 | 242.65 | 251.2 | 18.18 Thousand |
| 07 Sep, 2022 | 246.15 | 257.9 | 246.15 | 256.6 | 3616.00 |
| 06 Sep, 2022 | 256.0 | 257.7 | 249.05 | 251.15 | 3816.00 |
| 05 Sep, 2022 | 259.65 | 259.65 | 251.9 | 256.2 | 7132.00 |
| 02 Sep, 2022 | 258.0 | 258.0 | 253.1 | 254.6 | 5332.00 |
| 01 Sep, 2022 | 257.5 | 259.95 | 249.9 | 252.95 | 12.99 Thousand |
| 30 Aug, 2022 | 255.85 | 255.85 | 252.0 | 252.5 | 1624.00 |
| 29 Aug, 2022 | 254.2 | 255.0 | 248.0 | 250.85 | 4372.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH